시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	713	4	- 0.56%	287,775	205
12:28	713	4	- 0.56%	287,754	205
12:24	713	4	- 0.56%	287,554	204
12:23	713	4	- 0.56%	287,553	204
12:22	713	4	- 0.56%	284,551	202
12:21	712	5	- 0.70%	284,546	202
12:19	712	5	- 0.70%	284,489	202
12:16	712	5	- 0.70%	283,324	201
12:15	712	5	- 0.70%	281,277	200
12:14	712	5	- 0.70%	281,090	200