시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	713	4	- 0.56%	302,296	215
12:43	714	3	- 0.42%	301,796	215
12:42	713	4	- 0.56%	301,788	215
12:41	713	4	- 0.56%	300,735	214
12:40	713	4	- 0.56%	288,458	205
12:37	713	4	- 0.56%	288,358	205
12:35	713	4	- 0.56%	288,290	205
12:33	713	4	- 0.56%	288,187	205
12:32	711	6	- 0.84%	288,075	205
12:31	711	6	- 0.84%	287,861	205