시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	711	6	- 0.84%	311,287	221
12:58	711	6	- 0.84%	310,287	221
12:57	711	6	- 0.84%	310,000	220
12:55	712	5	- 0.70%	308,216	219
12:54	714	3	- 0.42%	307,615	219
12:50	715	2	- 0.28%	307,605	219
12:48	715	2	- 0.28%	307,595	219
12:47	715	2	- 0.28%	307,295	219
12:46	714	3	- 0.42%	307,294	219
12:45	714	3	- 0.42%	302,307	215