시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	715	2	- 0.28%	317,730	226
13:14	715	2	- 0.28%	315,919	225
13:13	715	2	- 0.28%	315,913	225
13:12	712	5	- 0.70%	313,886	223
13:11	714	3	- 0.42%	312,591	222
13:10	712	5	- 0.70%	312,291	222
13:08	712	5	- 0.70%	311,870	222
13:07	715	2	- 0.28%	311,819	222
13:06	714	3	- 0.42%	311,787	222
13:05	713	4	- 0.56%	311,387	221