시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	722	5	+ 0.70%	382,240	272
13:26	721	4	+ 0.56%	378,129	269
13:25	722	5	+ 0.70%	374,589	267
13:24	720	3	+ 0.42%	373,068	266
13:22	721	4	+ 0.56%	372,769	266
13:21	722	5	+ 0.70%	370,424	264
13:20	722	5	+ 0.70%	363,299	259
13:19	718	1	+ 0.14%	334,674	238
13:18	718	1	+ 0.14%	332,830	237
13:17	717	0	0.00%	327,472	233