시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,400	100	+ 0.16%	20,252	1,237
15:19	61,400	100	+ 0.16%	18,591	1,135
15:18	61,400	100	+ 0.16%	18,583	1,134
15:17	61,300	0	0.00%	18,496	1,129
15:16	61,400	100	+ 0.16%	18,370	1,121
15:15	61,400	100	+ 0.16%	18,297	1,117
15:14	61,400	100	+ 0.16%	18,282	1,116
15:13	61,300	0	0.00%	18,258	1,115
15:12	61,400	100	+ 0.16%	18,241	1,113
15:11	61,300	0	0.00%	18,206	1,111