시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,055	15	+ 0.37%	87,483	355
13:33	4,060	20	+ 0.50%	87,138	354
13:31	4,055	15	+ 0.37%	87,087	354
13:30	4,055	15	+ 0.37%	86,886	353
13:28	4,050	10	+ 0.25%	86,614	352
13:27	4,050	10	+ 0.25%	86,413	351
13:26	4,050	10	+ 0.25%	86,400	351
13:23	4,055	15	+ 0.37%	86,057	350
13:21	4,050	10	+ 0.25%	86,055	350
13:20	4,060	20	+ 0.50%	85,854	349