시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,055	15	+ 0.37%	92,793	377
13:44	4,045	5	+ 0.12%	92,693	376
13:43	4,050	10	+ 0.25%	92,532	376
13:42	4,050	10	+ 0.25%	92,505	376
13:41	4,035	5	- 0.12%	92,170	374
13:40	4,040	0	0.00%	91,435	371
13:39	4,050	10	+ 0.25%	88,559	360
13:37	4,050	10	+ 0.25%	88,250	358
13:36	4,050	10	+ 0.25%	88,150	358
13:35	4,055	15	+ 0.37%	87,849	357