시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,050	10	+ 0.25%	94,531	384
14:00	4,050	10	+ 0.25%	93,967	382
13:57	4,055	15	+ 0.37%	93,767	381
13:55	4,060	20	+ 0.50%	93,766	381
13:54	4,060	20	+ 0.50%	93,564	380
13:53	4,060	20	+ 0.50%	93,485	380
13:52	4,055	15	+ 0.37%	93,484	380
13:51	4,055	15	+ 0.37%	93,205	378
13:49	4,050	10	+ 0.25%	93,195	378
13:47	4,050	10	+ 0.25%	92,994	378