시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,050	10	+ 0.25%	96,063	390
14:14	4,055	15	+ 0.37%	95,887	389
14:13	4,050	10	+ 0.25%	95,862	389
14:11	4,055	15	+ 0.37%	95,525	388
14:10	4,050	10	+ 0.25%	95,524	388
14:08	4,055	15	+ 0.37%	95,324	387
14:05	4,055	15	+ 0.37%	95,123	386
14:04	4,055	15	+ 0.37%	94,922	385
14:03	4,055	15	+ 0.37%	94,834	385
14:02	4,055	15	+ 0.37%	94,833	385