시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,055	15	+ 0.37%	100,891	410
14:36	4,045	5	+ 0.12%	100,144	407
14:35	4,055	15	+ 0.37%	99,734	405
14:34	4,055	15	+ 0.37%	99,724	405
14:33	4,055	15	+ 0.37%	99,161	403
14:32	4,055	15	+ 0.37%	99,006	402
14:31	4,055	15	+ 0.37%	98,661	401
14:29	4,055	15	+ 0.37%	98,657	401
14:28	4,050	10	+ 0.25%	98,305	399
14:26	4,045	5	+ 0.12%	98,107	398