시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,060	20	+ 0.50%	81,529	331
13:01	4,065	25	+ 0.62%	81,328	330
13:00	4,060	20	+ 0.50%	81,318	330
12:58	4,070	30	+ 0.74%	79,637	324
12:57	4,065	25	+ 0.62%	79,634	324
12:55	4,065	25	+ 0.62%	78,989	321
12:54	4,070	30	+ 0.74%	78,588	319
12:52	4,065	25	+ 0.62%	78,391	318
12:49	4,065	25	+ 0.62%	78,190	318
12:47	4,065	25	+ 0.62%	77,989	317