시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,055	15	+ 0.37%	85,804	349
13:18	4,050	10	+ 0.25%	85,803	349
13:17	4,050	10	+ 0.25%	85,202	346
13:15	4,050	10	+ 0.25%	84,502	343
13:13	4,055	15	+ 0.37%	84,301	342
13:11	4,055	15	+ 0.37%	83,524	339
13:10	4,055	15	+ 0.37%	83,474	339
13:08	4,060	20	+ 0.50%	81,982	333
13:05	4,065	25	+ 0.62%	81,781	332
13:04	4,065	25	+ 0.62%	81,555	331