시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,080	40	+ 0.99%	111,418	452
15:19	4,070	30	+ 0.74%	110,793	450
15:17	4,075	35	+ 0.87%	110,281	448
15:16	4,060	20	+ 0.50%	110,100	447
15:14	4,075	35	+ 0.87%	109,900	446
15:13	4,065	25	+ 0.62%	109,890	446
15:12	4,065	25	+ 0.62%	109,678	445
15:11	4,065	25	+ 0.62%	109,432	444
15:10	4,065	25	+ 0.62%	109,427	444
15:08	4,060	20	+ 0.50%	109,422	444