시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	18,210	200	+ 1.11%	32,742	593
13:56	18,190	180	+ 1.00%	32,628	591
13:55	18,200	190	+ 1.06%	32,589	590
13:54	18,190	180	+ 1.00%	32,482	588
13:53	18,240	230	+ 1.28%	32,443	588
13:52	18,250	240	+ 1.33%	32,390	587
13:51	18,190	180	+ 1.00%	32,367	586
13:50	18,190	180	+ 1.00%	32,260	584
13:49	18,160	150	+ 0.83%	32,250	584
13:48	18,190	180	+ 1.00%	32,157	582