시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,330	320	+ 1.78%	35,818	649
14:09	18,310	300	+ 1.67%	35,508	644
14:08	18,320	310	+ 1.72%	35,380	641
14:06	18,260	250	+ 1.39%	33,556	608
14:05	18,250	240	+ 1.33%	33,355	604
14:04	18,250	240	+ 1.33%	33,083	599
14:03	18,210	200	+ 1.11%	33,055	599
14:02	18,210	200	+ 1.11%	32,908	596
14:00	18,200	190	+ 1.06%	32,868	595
13:59	18,240	230	+ 1.28%	32,802	594