시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,270	260	+ 1.44%	37,552	681
14:19	18,270	260	+ 1.44%	37,137	673
14:18	18,290	280	+ 1.56%	37,094	673
14:17	18,300	290	+ 1.61%	36,788	667
14:16	18,310	300	+ 1.67%	36,744	666
14:15	18,310	300	+ 1.67%	36,579	663
14:14	18,310	300	+ 1.67%	36,559	663
14:13	18,310	300	+ 1.67%	36,496	662
14:12	18,290	280	+ 1.56%	36,456	661
14:11	18,300	290	+ 1.61%	36,396	660