시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,270	260	+ 1.44%	38,811	704
14:29	18,280	270	+ 1.50%	38,475	698
14:28	18,290	280	+ 1.56%	38,455	698
14:27	18,290	280	+ 1.56%	38,362	696
14:26	18,280	270	+ 1.50%	38,299	695
14:25	18,270	260	+ 1.44%	38,062	690
14:24	18,270	260	+ 1.44%	37,992	689
14:23	18,270	260	+ 1.44%	37,854	687
14:22	18,270	260	+ 1.44%	37,835	686
14:21	18,270	260	+ 1.44%	37,767	685