시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,260	250	+ 1.39%	39,540	717
14:39	18,240	230	+ 1.28%	39,468	716
14:38	18,240	230	+ 1.28%	39,427	715
14:37	18,260	250	+ 1.39%	39,333	714
14:36	18,290	280	+ 1.56%	39,275	712
14:35	18,250	240	+ 1.33%	39,120	710
14:34	18,250	240	+ 1.33%	39,115	710
14:33	18,270	260	+ 1.44%	39,043	708
14:32	18,270	260	+ 1.44%	38,983	707
14:31	18,260	250	+ 1.39%	38,877	705