시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,260	250	+ 1.39%	40,793	740
14:49	18,260	250	+ 1.39%	40,106	728
14:48	18,250	240	+ 1.33%	40,088	727
14:47	18,260	250	+ 1.39%	40,029	726
14:46	18,250	240	+ 1.33%	39,969	725
14:45	18,250	240	+ 1.33%	39,912	724
14:44	18,260	250	+ 1.39%	39,868	723
14:43	18,250	240	+ 1.33%	39,707	720
14:42	18,250	240	+ 1.33%	39,623	719
14:41	18,260	250	+ 1.39%	39,560	718