시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,930	80	- 0.44%	3,109	56
09:09	17,990	20	- 0.11%	3,044	55
09:08	17,940	70	- 0.39%	2,959	53
09:07	17,940	70	- 0.39%	2,914	52
09:06	17,980	30	- 0.17%	2,461	44
09:05	18,010	0	0.00%	2,313	42
09:04	18,020	10	+ 0.06%	2,188	39
09:02	18,010	0	0.00%	2,132	38
09:01	18,060	50	+ 0.28%	1,851	33
09:00	18,030	20	+ 0.11%	115	2