시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	18,060	50	+ 0.28%	4,366	79
09:22	18,040	30	+ 0.17%	4,327	78
09:21	17,960	50	- 0.28%	4,262	77
09:19	17,960	50	- 0.28%	4,158	75
09:18	17,970	40	- 0.22%	4,117	74
09:16	18,010	0	0.00%	3,963	71
09:15	18,000	10	- 0.06%	3,880	70
09:13	18,010	0	0.00%	3,840	69
09:12	18,000	10	- 0.06%	3,670	66
09:11	18,020	10	+ 0.06%	3,602	65