시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	18,270	260	+ 1.44%	9,113	165
09:32	18,220	210	+ 1.17%	6,816	123
09:31	18,240	230	+ 1.28%	6,654	120
09:30	18,230	220	+ 1.22%	6,437	116
09:29	18,180	170	+ 0.94%	5,495	99
09:28	18,070	60	+ 0.33%	4,810	87
09:27	18,100	90	+ 0.50%	4,663	84
09:26	18,020	10	+ 0.06%	4,565	82
09:25	18,060	50	+ 0.28%	4,476	81
09:24	18,040	30	+ 0.17%	4,385	79