시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	18,140	130	+ 0.72%	11,912	216
09:42	18,110	100	+ 0.56%	11,828	214
09:41	18,120	110	+ 0.61%	10,718	194
09:40	18,130	120	+ 0.67%	10,584	192
09:39	18,150	140	+ 0.78%	10,508	190
09:38	18,170	160	+ 0.89%	10,380	188
09:37	18,190	180	+ 1.00%	10,339	187
09:36	18,210	200	+ 1.11%	9,603	174
09:35	18,250	240	+ 1.33%	9,584	174
09:34	18,270	260	+ 1.44%	9,422	171