시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	18,100	90	+ 0.50%	12,503	227
09:52	18,100	90	+ 0.50%	12,368	224
09:51	18,100	90	+ 0.50%	12,328	223
09:50	18,100	90	+ 0.50%	12,310	223
09:49	18,100	90	+ 0.50%	12,256	222
09:48	18,120	110	+ 0.61%	12,203	221
09:47	18,110	100	+ 0.56%	12,181	221
09:46	18,120	110	+ 0.61%	12,139	220
09:45	18,120	110	+ 0.61%	12,080	219
09:44	18,120	110	+ 0.61%	12,034	218