시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	18,210	200	+ 1.11%	13,231	240
10:02	18,180	170	+ 0.94%	13,189	239
10:01	18,150	140	+ 0.78%	13,128	238
10:00	18,150	140	+ 0.78%	13,105	237
09:59	18,100	90	+ 0.50%	13,049	236
09:58	18,130	120	+ 0.67%	12,950	235
09:57	18,120	110	+ 0.61%	12,793	232
09:56	18,100	90	+ 0.50%	12,751	231
09:55	18,100	90	+ 0.50%	12,688	230
09:54	18,100	90	+ 0.50%	12,522	227