시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	18,210	200	+ 1.11%	13,810	250
10:12	18,150	140	+ 0.78%	13,753	249
10:11	18,250	240	+ 1.33%	13,714	249
10:10	18,180	170	+ 0.94%	13,603	247
10:09	18,130	120	+ 0.67%	13,602	246
10:08	18,160	150	+ 0.83%	13,562	246
10:07	18,120	110	+ 0.61%	13,504	245
10:06	18,150	140	+ 0.78%	13,473	244
10:05	18,150	140	+ 0.78%	13,322	241
10:04	18,190	180	+ 1.00%	13,241	240