시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,300	290	+ 1.61%	42,367	769
14:59	18,300	290	+ 1.61%	42,028	763
14:58	18,300	290	+ 1.61%	41,967	762
14:57	18,310	300	+ 1.67%	41,882	760
14:56	18,310	300	+ 1.67%	41,856	760
14:55	18,270	260	+ 1.44%	41,297	749
14:54	18,300	290	+ 1.61%	41,252	749
14:53	18,280	270	+ 1.50%	41,162	747
14:52	18,290	280	+ 1.56%	41,076	745
14:51	18,290	280	+ 1.56%	40,819	741