시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	18,130	120	+ 0.67%	15,337	278
10:22	18,130	120	+ 0.67%	15,281	277
10:21	18,130	120	+ 0.67%	15,266	277
10:20	18,130	120	+ 0.67%	15,226	276
10:19	18,130	120	+ 0.67%	15,166	275
10:18	18,120	110	+ 0.61%	15,073	273
10:17	18,130	120	+ 0.67%	15,031	272
10:16	18,130	120	+ 0.67%	14,869	270
10:15	18,130	120	+ 0.67%	14,852	269
10:14	18,150	140	+ 0.78%	14,848	269