시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	18,090	80	+ 0.44%	16,290	295
10:32	18,100	90	+ 0.50%	15,966	289
10:31	18,110	100	+ 0.56%	15,950	289
10:30	18,120	110	+ 0.61%	15,892	288
10:29	18,120	110	+ 0.61%	15,834	287
10:28	18,110	100	+ 0.56%	15,832	287
10:27	18,120	110	+ 0.61%	15,754	286
10:26	18,120	110	+ 0.61%	15,674	284
10:25	18,130	120	+ 0.67%	15,608	283
10:24	18,130	120	+ 0.67%	15,442	280