시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	18,060	50	+ 0.28%	17,442	316
10:42	18,070	60	+ 0.33%	17,385	315
10:41	18,060	50	+ 0.28%	17,294	313
10:40	18,050	40	+ 0.22%	17,122	310
10:39	18,090	80	+ 0.44%	17,042	309
10:38	18,070	60	+ 0.33%	16,877	306
10:37	18,060	50	+ 0.28%	16,671	302
10:36	18,050	40	+ 0.22%	16,493	299
10:35	18,070	60	+ 0.33%	16,370	297
10:34	18,080	70	+ 0.39%	16,300	295