시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,080	70	+ 0.39%	18,236	330
10:53	18,080	70	+ 0.39%	18,182	329
10:52	18,090	80	+ 0.44%	18,150	329
10:51	18,090	80	+ 0.44%	18,094	328
10:49	18,100	90	+ 0.50%	18,048	327
10:48	18,100	90	+ 0.50%	18,004	326
10:47	18,100	90	+ 0.50%	17,872	324
10:46	18,100	90	+ 0.50%	17,871	324
10:45	18,100	90	+ 0.50%	17,781	322
10:44	18,090	80	+ 0.44%	17,741	321