시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	18,080	70	+ 0.39%	18,679	338
11:03	18,080	70	+ 0.39%	18,594	337
11:02	18,070	60	+ 0.33%	18,593	337
11:01	18,060	50	+ 0.28%	18,554	336
11:00	18,070	60	+ 0.33%	18,514	335
10:59	18,060	50	+ 0.28%	18,402	333
10:58	18,060	50	+ 0.28%	18,389	333
10:57	18,060	50	+ 0.28%	18,349	332
10:56	18,080	70	+ 0.39%	18,295	331
10:55	18,080	70	+ 0.39%	18,258	331