시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,030	20	+ 0.11%	19,903	361
11:13	18,040	30	+ 0.17%	19,825	359
11:12	18,040	30	+ 0.17%	19,747	358
11:11	18,040	30	+ 0.17%	19,732	357
11:10	18,040	30	+ 0.17%	19,597	355
11:09	18,040	30	+ 0.17%	19,531	354
11:08	18,030	20	+ 0.11%	19,457	352
11:07	18,050	40	+ 0.22%	19,042	345
11:06	18,050	40	+ 0.22%	18,974	344
11:05	18,050	40	+ 0.22%	18,809	341