시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	18,040	30	+ 0.17%	20,409	370
11:23	18,040	30	+ 0.17%	20,394	369
11:22	18,040	30	+ 0.17%	20,322	368
11:21	18,040	30	+ 0.17%	20,283	367
11:20	18,040	30	+ 0.17%	20,213	366
11:19	18,040	30	+ 0.17%	20,172	365
11:18	18,070	60	+ 0.33%	20,133	365
11:17	18,040	30	+ 0.17%	20,062	363
11:16	18,030	20	+ 0.11%	20,061	363
11:15	18,060	50	+ 0.28%	20,022	363