시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	18,030	20	+ 0.11%	20,984	380
11:35	18,030	20	+ 0.11%	20,944	379
11:33	18,030	20	+ 0.11%	20,904	379
11:32	18,030	20	+ 0.11%	20,865	378
11:31	18,020	10	+ 0.06%	20,761	376
11:30	18,040	30	+ 0.17%	20,674	374
11:28	18,040	30	+ 0.17%	20,634	374
11:27	18,050	40	+ 0.22%	20,576	373
11:26	18,060	50	+ 0.28%	20,547	372
11:25	18,040	30	+ 0.17%	20,546	372