시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	18,040	30	+ 0.17%	21,883	396
11:47	18,040	30	+ 0.17%	21,843	396
11:45	18,040	30	+ 0.17%	21,803	395
11:44	18,050	40	+ 0.22%	21,695	393
11:43	18,030	20	+ 0.11%	21,607	391
11:42	18,030	20	+ 0.11%	21,559	390
11:41	18,030	20	+ 0.11%	21,519	390
11:40	18,040	30	+ 0.17%	21,245	385
11:39	18,030	20	+ 0.11%	21,076	382
11:38	18,030	20	+ 0.11%	21,024	381