시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,040	30	+ 0.17%	22,442	406
11:57	18,040	30	+ 0.17%	22,402	406
11:56	18,020	10	+ 0.06%	22,376	405
11:55	18,030	20	+ 0.11%	22,322	404
11:54	18,030	20	+ 0.11%	22,222	402
11:53	18,040	30	+ 0.17%	22,179	402
11:52	18,050	40	+ 0.22%	22,123	401
11:51	18,040	30	+ 0.17%	22,065	400
11:50	18,040	30	+ 0.17%	21,949	397
11:49	18,040	30	+ 0.17%	21,893	396