시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,280	270	+ 1.50%	43,616	792
15:09	18,290	280	+ 1.56%	43,553	791
15:08	18,290	280	+ 1.56%	43,542	791
15:07	18,300	290	+ 1.61%	43,458	789
15:06	18,290	280	+ 1.56%	43,321	786
15:05	18,300	290	+ 1.61%	43,317	786
15:04	18,300	290	+ 1.61%	42,975	780
15:03	18,300	290	+ 1.61%	42,802	777
15:02	18,310	300	+ 1.67%	42,632	774
15:01	18,320	310	+ 1.72%	42,578	773