시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,030	20	+ 0.11%	23,052	417
12:08	18,040	30	+ 0.17%	23,000	416
12:07	18,030	20	+ 0.11%	22,943	415
12:06	18,040	30	+ 0.17%	22,903	415
12:05	18,040	30	+ 0.17%	22,790	413
12:04	18,030	20	+ 0.11%	22,762	412
12:03	18,050	40	+ 0.22%	22,710	411
12:02	18,030	20	+ 0.11%	22,630	410
12:01	18,030	20	+ 0.11%	22,591	409
11:59	18,030	20	+ 0.11%	22,551	408