시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,040	30	+ 0.17%	23,670	428
12:19	18,050	40	+ 0.22%	23,655	428
12:18	18,050	40	+ 0.22%	23,650	428
12:17	18,060	50	+ 0.28%	23,611	427
12:16	18,050	40	+ 0.22%	23,594	427
12:15	18,020	10	+ 0.06%	23,466	425
12:13	18,030	20	+ 0.11%	23,408	424
12:12	18,030	20	+ 0.11%	23,201	420
12:11	18,030	20	+ 0.11%	23,103	418
12:10	18,040	30	+ 0.17%	23,087	418