시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	18,040	30	+ 0.17%	24,168	437
12:30	18,040	30	+ 0.17%	24,155	437
12:29	18,040	30	+ 0.17%	24,075	436
12:27	18,040	30	+ 0.17%	24,036	435
12:26	18,050	40	+ 0.22%	23,976	434
12:25	18,050	40	+ 0.22%	23,932	433
12:24	18,030	20	+ 0.11%	23,912	433
12:23	18,050	40	+ 0.22%	23,865	432
12:22	18,050	40	+ 0.22%	23,864	432
12:21	18,040	30	+ 0.17%	23,763	430