시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	18,050	40	+ 0.22%	24,811	449
12:40	18,050	40	+ 0.22%	24,753	448
12:39	18,060	50	+ 0.28%	24,714	447
12:38	18,060	50	+ 0.28%	24,681	447
12:37	18,050	40	+ 0.22%	24,554	444
12:36	18,050	40	+ 0.22%	24,531	444
12:35	18,050	40	+ 0.22%	24,475	443
12:34	18,040	30	+ 0.17%	24,337	440
12:33	18,040	30	+ 0.17%	24,303	440
12:32	18,040	30	+ 0.17%	24,246	439