시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	18,060	50	+ 0.28%	25,290	458
12:50	18,070	60	+ 0.33%	25,277	457
12:49	18,050	40	+ 0.22%	25,263	457
12:48	18,050	40	+ 0.22%	25,173	456
12:47	18,040	30	+ 0.17%	25,141	455
12:46	18,050	40	+ 0.22%	25,097	454
12:45	18,060	50	+ 0.28%	25,039	453
12:44	18,050	40	+ 0.22%	24,921	451
12:43	18,050	40	+ 0.22%	24,897	451
12:42	18,070	60	+ 0.33%	24,834	449