시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	18,130	120	+ 0.67%	25,890	469
13:01	18,050	40	+ 0.22%	25,827	467
13:00	18,070	60	+ 0.33%	25,772	466
12:58	18,080	70	+ 0.39%	25,686	465
12:57	18,120	110	+ 0.61%	25,647	464
12:56	18,120	110	+ 0.61%	25,606	463
12:55	18,050	40	+ 0.22%	25,527	462
12:54	18,100	90	+ 0.50%	25,470	461
12:53	18,060	50	+ 0.28%	25,412	460
12:52	18,070	60	+ 0.33%	25,373	459