시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	18,140	130	+ 0.72%	28,681	519
13:14	18,130	120	+ 0.67%	28,635	519
13:13	18,300	290	+ 1.61%	28,594	518
13:12	18,300	290	+ 1.61%	28,089	509
13:11	18,050	40	+ 0.22%	26,238	475
13:09	18,050	40	+ 0.22%	26,199	474
13:07	18,050	40	+ 0.22%	26,079	472
13:06	18,050	40	+ 0.22%	26,038	471
13:04	18,100	90	+ 0.50%	25,999	471
13:03	18,060	50	+ 0.28%	25,930	469