시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	18,120	110	+ 0.61%	29,397	532
13:25	18,120	110	+ 0.61%	29,249	530
13:24	18,140	130	+ 0.72%	29,226	529
13:23	18,130	120	+ 0.67%	29,106	527
13:21	18,120	110	+ 0.61%	29,064	526
13:20	18,120	110	+ 0.61%	29,000	525
13:19	18,180	170	+ 0.94%	28,961	524
13:18	18,120	110	+ 0.61%	28,947	524
13:17	18,150	140	+ 0.78%	28,740	520
13:16	18,150	140	+ 0.78%	28,696	520