시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	18,180	170	+ 0.94%	29,959	543
13:36	18,170	160	+ 0.89%	29,920	542
13:35	18,120	110	+ 0.61%	29,781	539
13:34	18,130	120	+ 0.67%	29,742	539
13:32	18,120	110	+ 0.61%	29,702	538
13:31	18,220	210	+ 1.17%	29,659	537
13:30	18,140	130	+ 0.72%	29,580	536
13:29	18,120	110	+ 0.61%	29,567	535
13:28	18,130	120	+ 0.67%	29,465	534
13:27	18,130	120	+ 0.67%	29,425	533