시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	18,200	190	+ 1.06%	31,899	578
13:46	18,150	140	+ 0.78%	31,891	578
13:45	18,150	140	+ 0.78%	31,789	576
13:44	18,180	170	+ 0.94%	31,593	572
13:43	18,160	150	+ 0.83%	31,563	572
13:42	18,130	120	+ 0.67%	31,504	571
13:41	18,160	150	+ 0.83%	31,459	570
13:40	18,100	90	+ 0.50%	31,365	568
13:39	18,170	160	+ 0.89%	31,244	566
13:38	18,070	60	+ 0.33%	31,214	565