시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,270	260	+ 1.44%	45,512	826
15:19	18,300	290	+ 1.61%	45,140	820
15:18	18,300	290	+ 1.61%	45,137	820
15:17	18,270	260	+ 1.44%	45,086	819
15:16	18,280	270	+ 1.50%	44,948	816
15:15	18,280	270	+ 1.50%	44,835	814
15:14	18,240	230	+ 1.28%	44,790	813
15:13	18,240	230	+ 1.28%	44,646	811
15:12	18,310	300	+ 1.67%	43,760	794
15:11	18,280	270	+ 1.50%	43,683	793